Worksport Ltd (WKSP)

0.845 -0.04 (-4.40%) USD  |  NASDAQ  |  May 10, 12:59
More

Worksport Price: 0.845 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.82 0.95 0.80 0.8839 499408.0
May 08, 2024 0.74 0.861 0.74 0.78 583262.0
May 07, 2024 0.828 0.87 0.6802 0.734 847345.0
May 06, 2024 0.95 0.99 0.8122 0.851 564300.0
May 03, 2024 0.917 1.08 0.8303 0.8951 1.634M
May 02, 2024 0.8601 0.89 0.7215 0.88 477263.0
May 01, 2024 0.8395 0.9381 0.7122 0.7995 728906.0
Apr 30, 2024 0.65 0.8936 0.639 0.835 2.877M
Apr 29, 2024 0.5798 0.699 0.54 0.59 991196.0
Apr 26, 2024 0.44 0.54 0.421 0.4904 1.095M
Apr 25, 2024 0.4299 0.4399 0.39 0.41 666380.0
Apr 24, 2024 0.362 0.3999 0.362 0.379 114482.0
Apr 23, 2024 0.378 0.4349 0.362 0.3661 151343.0
Apr 22, 2024 0.40 0.40 0.365 0.371 181031.0
Apr 19, 2024 0.375 0.4058 0.375 0.386 152344.0
Apr 18, 2024 0.37 0.40 0.36 0.375 135149.0
Apr 17, 2024 0.4396 0.44 0.3609 0.3753 667890.0
Apr 16, 2024 0.45 0.4598 0.43 0.4396 60336.00
Apr 15, 2024 0.4975 0.4999 0.4206 0.4499 91212.00
Apr 12, 2024 0.481 0.493 0.461 0.478 107423.0
Apr 11, 2024 0.4826 0.50 0.46 0.47 174735.0
Apr 10, 2024 0.5247 0.5247 0.48 0.50 298925.0
Apr 09, 2024 0.6132 0.6284 0.4900 0.5189 657214.0
Apr 08, 2024 0.63 0.63 0.5705 0.61 45179.00
Apr 05, 2024 0.605 0.63 0.581 0.61 86783.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3661
Minimum
Apr 23 2024
13.13
Maximum
Jun 11 2021
2.900
Average
2.16
Median
Aug 09 2019

Price Benchmarks

Tesla Inc 168.65
Miller Industries Inc 56.81
Ford Motor Co 12.00
Luminar Technologies Inc 1.695
SES AI Corp 1.435

Price Related Metrics

PS Ratio 9.772
PEG Ratio -0.0669
Price to Book Value 1.120
Earnings Yield -100.6%
Market Cap 20.36M
PEGY Ratio -0.0669